KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3379.95 | 3397.2 | 3225.0 | 3356.55 | 224.69 Thousand |
| 05 Mar, 2024 | 3422.15 | 3438.75 | 3358.6 | 3382.25 | 170.97 Thousand |
| 04 Mar, 2024 | 3215.9 | 3444.95 | 3206.4 | 3420.4 | 574.46 Thousand |
| 02 Mar, 2024 | 3240.0 | 3262.0 | 3210.0 | 3214.15 | 5447.00 |
| 01 Mar, 2024 | 3230.0 | 3249.95 | 3195.0 | 3207.15 | 82.35 Thousand |
| 29 Feb, 2024 | 3269.95 | 3283.15 | 3195.0 | 3210.75 | 177.01 Thousand |
| 28 Feb, 2024 | 3280.0 | 3314.75 | 3238.45 | 3268.05 | 139.44 Thousand |
| 27 Feb, 2024 | 3180.0 | 3290.0 | 3165.1 | 3262.1 | 197.11 Thousand |
| 26 Feb, 2024 | 3159.8 | 3204.6 | 3128.0 | 3183.6 | 231.86 Thousand |
| 23 Feb, 2024 | 3136.25 | 3196.9 | 3092.55 | 3159.8 | 304.57 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF