KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3294.05 | 3299.7 | 3200.0 | 3210.45 | 110.34 Thousand |
| 20 Feb, 2024 | 3275.0 | 3300.4 | 3252.8 | 3291.0 | 120 Thousand |
| 19 Feb, 2024 | 3281.0 | 3309.9 | 3200.05 | 3276.15 | 148.25 Thousand |
| 16 Feb, 2024 | 3331.0 | 3378.45 | 3268.75 | 3274.5 | 174.21 Thousand |
| 15 Feb, 2024 | 3317.75 | 3359.1 | 3296.9 | 3328.7 | 98.48 Thousand |
| 14 Feb, 2024 | 3250.0 | 3319.95 | 3201.0 | 3307.9 | 90.28 Thousand |
| 13 Feb, 2024 | 3225.0 | 3326.8 | 3180.0 | 3305.25 | 116.48 Thousand |
| 12 Feb, 2024 | 3348.9 | 3348.9 | 3200.0 | 3220.65 | 114.56 Thousand |
| 09 Feb, 2024 | 3260.0 | 3339.0 | 3184.5 | 3320.0 | 213.34 Thousand |
| 08 Feb, 2024 | 3300.0 | 3369.8 | 3218.9 | 3228.35 | 177.02 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF