KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3440.0 | 3464.95 | 3340.4 | 3405.1 | 362.85 Thousand |
| 20 Mar, 2024 | 3300.1 | 3432.0 | 3206.6 | 3420.1 | 407.53 Thousand |
| 19 Mar, 2024 | 3185.25 | 3324.95 | 3169.65 | 3301.55 | 399.57 Thousand |
| 18 Mar, 2024 | 3214.9 | 3221.55 | 3112.5 | 3184.15 | 193.3 Thousand |
| 15 Mar, 2024 | 3103.85 | 3275.0 | 3060.1 | 3217.9 | 309.1 Thousand |
| 14 Mar, 2024 | 3003.5 | 3144.7 | 2900.1 | 3097.65 | 321.26 Thousand |
| 13 Mar, 2024 | 3266.75 | 3283.95 | 2950.05 | 3005.55 | 362.4 Thousand |
| 12 Mar, 2024 | 3359.9 | 3378.05 | 3260.05 | 3266.75 | 94.66 Thousand |
| 11 Mar, 2024 | 3439.6 | 3475.0 | 3326.0 | 3352.8 | 176.59 Thousand |
| 07 Mar, 2024 | 3356.55 | 3410.0 | 3293.55 | 3394.75 | 198.79 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF