KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4006.8 | 4117.0 | 3929.15 | 3949.05 | 224.57 Thousand |
| 23 Apr, 2024 | 3862.4 | 4049.9 | 3840.15 | 4016.75 | 487.91 Thousand |
| 22 Apr, 2024 | 3798.0 | 3855.0 | 3731.85 | 3818.25 | 160.6 Thousand |
| 19 Apr, 2024 | 3758.95 | 3884.35 | 3751.0 | 3759.15 | 199.29 Thousand |
| 18 Apr, 2024 | 3842.05 | 3927.75 | 3771.95 | 3792.7 | 369.68 Thousand |
| 16 Apr, 2024 | 3947.15 | 3976.95 | 3836.0 | 3849.2 | 372.63 Thousand |
| 15 Apr, 2024 | 3930.0 | 4039.0 | 3788.75 | 4005.15 | 601.36 Thousand |
| 12 Apr, 2024 | 3804.15 | 4043.0 | 3804.15 | 3992.55 | 872.34 Thousand |
| 10 Apr, 2024 | 3737.0 | 3830.0 | 3709.75 | 3801.4 | 226.87 Thousand |
| 09 Apr, 2024 | 3807.95 | 3807.95 | 3662.0 | 3700.4 | 252.82 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF