KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4101.35 | 4300.0 | 4101.35 | 4286.3 | 204.55 Thousand |
| 22 May, 2024 | 4149.95 | 4197.45 | 4103.0 | 4160.5 | 128.25 Thousand |
| 21 May, 2024 | 4250.0 | 4251.0 | 4100.0 | 4133.5 | 225.43 Thousand |
| 18 May, 2024 | 4170.0 | 4260.0 | 4170.0 | 4227.4 | 14.6 Thousand |
| 17 May, 2024 | 4248.65 | 4248.65 | 4153.1 | 4168.8 | 190.08 Thousand |
| 16 May, 2024 | 4000.0 | 4263.0 | 3972.55 | 4248.65 | 507.59 Thousand |
| 15 May, 2024 | 4064.05 | 4137.95 | 4007.7 | 4050.3 | 241.51 Thousand |
| 14 May, 2024 | 3895.2 | 4084.4 | 3883.85 | 4066.55 | 348.26 Thousand |
| 13 May, 2024 | 3953.9 | 3953.9 | 3815.0 | 3905.05 | 195.63 Thousand |
| 10 May, 2024 | 3888.7 | 3973.8 | 3806.3 | 3928.5 | 224.91 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF