KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4128.0 | 4191.0 | 4091.95 | 4135.9 | 212.28 Thousand |
| 05 Jun, 2024 | 4150.0 | 4150.0 | 3860.75 | 4089.1 | 346.36 Thousand |
| 04 Jun, 2024 | 4235.0 | 4284.0 | 3375.6 | 4068.9 | 401.66 Thousand |
| 03 Jun, 2024 | 4200.0 | 4250.0 | 4142.7 | 4207.55 | 161.46 Thousand |
| 31 May, 2024 | 4110.0 | 4177.95 | 4065.0 | 4099.8 | 245.84 Thousand |
| 30 May, 2024 | 4220.0 | 4233.6 | 4067.4 | 4097.05 | 104.17 Thousand |
| 29 May, 2024 | 4152.1 | 4222.0 | 4119.0 | 4207.95 | 106.96 Thousand |
| 28 May, 2024 | 4184.0 | 4271.05 | 4130.6 | 4142.05 | 163.75 Thousand |
| 27 May, 2024 | 4289.95 | 4299.9 | 4150.0 | 4171.15 | 217.67 Thousand |
| 24 May, 2024 | 4253.0 | 4350.0 | 4240.05 | 4284.35 | 140.37 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF