KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4680.55 | 4770.0 | 4590.65 | 4691.45 | 263.43 Thousand |
| 04 Jul, 2024 | 4530.0 | 4696.0 | 4530.0 | 4685.8 | 279.09 Thousand |
| 03 Jul, 2024 | 4603.0 | 4606.0 | 4480.0 | 4508.1 | 249.42 Thousand |
| 02 Jul, 2024 | 4495.0 | 4590.0 | 4465.0 | 4551.4 | 308 Thousand |
| 01 Jul, 2024 | 4486.0 | 4499.05 | 4401.0 | 4481.35 | 192.01 Thousand |
| 28 Jun, 2024 | 4530.0 | 4530.0 | 4385.0 | 4419.9 | 403.79 Thousand |
| 27 Jun, 2024 | 4484.9 | 4505.0 | 4434.85 | 4491.9 | 444.17 Thousand |
| 26 Jun, 2024 | 4477.0 | 4531.05 | 4409.85 | 4420.4 | 200.78 Thousand |
| 25 Jun, 2024 | 4533.05 | 4575.35 | 4485.15 | 4500.0 | 233.92 Thousand |
| 24 Jun, 2024 | 4599.15 | 4621.25 | 4450.0 | 4472.85 | 416.93 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF