KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4450.0 | 4580.0 | 4392.3 | 4556.45 | 442.21 Thousand |
| 20 Jun, 2024 | 4420.35 | 4456.85 | 4301.05 | 4422.25 | 568.49 Thousand |
| 19 Jun, 2024 | 4700.0 | 4701.55 | 4422.0 | 4435.35 | 482.32 Thousand |
| 18 Jun, 2024 | 4829.8 | 4844.95 | 4681.0 | 4690.3 | 264.53 Thousand |
| 14 Jun, 2024 | 4805.0 | 5039.7 | 4721.45 | 4799.7 | 531.23 Thousand |
| 13 Jun, 2024 | 4700.0 | 4889.0 | 4683.35 | 4825.9 | 488.1 Thousand |
| 12 Jun, 2024 | 4520.0 | 4683.25 | 4482.2 | 4658.95 | 314.42 Thousand |
| 11 Jun, 2024 | 4575.0 | 4676.95 | 4434.15 | 4503.3 | 371.75 Thousand |
| 10 Jun, 2024 | 4300.0 | 4618.4 | 4270.0 | 4565.7 | 638.69 Thousand |
| 07 Jun, 2024 | 4187.95 | 4299.0 | 4141.75 | 4220.9 | 169.59 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF