KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4148.05 4199.85 3985.15 4177.35 278.59 Thousand
22 Jul, 2024 4011.85 4143.45 3926.0 4121.3 446.55 Thousand
19 Jul, 2024 4264.05 4276.85 3990.0 4011.85 595.66 Thousand
18 Jul, 2024 4550.0 4550.0 4242.45 4266.0 413.75 Thousand
16 Jul, 2024 4669.0 4669.0 4466.0 4479.9 138.36 Thousand
15 Jul, 2024 4610.0 4665.05 4595.0 4622.85 106.89 Thousand
12 Jul, 2024 4510.0 4620.0 4510.0 4594.35 194.45 Thousand
11 Jul, 2024 4538.25 4545.25 4445.5 4505.85 120.8 Thousand
10 Jul, 2024 4599.95 4651.0 4450.0 4524.45 168.59 Thousand
09 Jul, 2024 4690.0 4690.0 4510.05 4564.6 139.09 Thousand