KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4300.0 | 4379.95 | 4300.0 | 4367.35 | 107.93 Thousand |
| 16 Aug, 2024 | 4320.0 | 4385.0 | 4272.55 | 4298.2 | 120.19 Thousand |
| 15 Aug, 2024 | 4320.0 | 4385.0 | 4272.55 | 4298.2 | 120.19 Thousand |
| 14 Aug, 2024 | 4334.95 | 4334.95 | 4202.1 | 4289.6 | 107.55 Thousand |
| 13 Aug, 2024 | 4290.0 | 4369.05 | 4253.55 | 4338.75 | 112.68 Thousand |
| 12 Aug, 2024 | 4222.15 | 4325.0 | 4159.65 | 4304.5 | 119.02 Thousand |
| 11 Aug, 2024 | 4222.15 | 4325.0 | 4159.65 | 4304.5 | 119.02 Thousand |
| 09 Aug, 2024 | 4163.05 | 4253.0 | 4163.0 | 4224.25 | 118.27 Thousand |
| 08 Aug, 2024 | 4130.0 | 4165.8 | 4083.5 | 4133.1 | 158.28 Thousand |
| 07 Aug, 2024 | 4090.0 | 4170.2 | 4001.0 | 4137.2 | 163.04 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF