KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4578.25 | 4630.6 | 4525.05 | 4609.8 | 112.4 Thousand |
| 29 Aug, 2024 | 4575.0 | 4579.0 | 4509.0 | 4549.5 | 219.83 Thousand |
| 28 Aug, 2024 | 4569.9 | 4594.95 | 4505.55 | 4544.15 | 80.85 Thousand |
| 27 Aug, 2024 | 4509.5 | 4618.0 | 4509.4 | 4546.2 | 84.28 Thousand |
| 26 Aug, 2024 | 4674.8 | 4693.0 | 4531.1 | 4546.85 | 130.94 Thousand |
| 25 Aug, 2024 | 4674.8 | 4693.0 | 4531.1 | 4546.85 | 130.94 Thousand |
| 23 Aug, 2024 | 4700.0 | 4723.5 | 4609.0 | 4633.2 | 211.18 Thousand |
| 22 Aug, 2024 | 4714.95 | 4714.95 | 4595.25 | 4700.7 | 305.22 Thousand |
| 21 Aug, 2024 | 4715.45 | 4730.0 | 4635.0 | 4674.05 | 207.75 Thousand |
| 20 Aug, 2024 | 4550.0 | 4779.9 | 4475.0 | 4709.0 | 1.46 Million |
300161
600550
PCX
RCL
TDRK
SOIEF