KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4352.8 4499.95 4350.55 4402.8 175.51 Thousand
09 Sep, 2024 4398.95 4419.0 4311.5 4355.55 268.49 Thousand
08 Sep, 2024 4398.95 4419.0 4311.5 4355.55 268.49 Thousand
06 Sep, 2024 4485.6 4502.0 4405.0 4421.65 74.3 Thousand
05 Sep, 2024 4494.0 4518.8 4455.25 4485.6 164.69 Thousand
04 Sep, 2024 4429.45 4572.9 4412.35 4489.25 168.23 Thousand
03 Sep, 2024 4537.5 4547.85 4448.4 4457.65 117.09 Thousand
02 Sep, 2024 4647.5 4647.5 4505.55 4512.2 93.29 Thousand
01 Sep, 2024 4647.5 4647.5 4505.55 4512.2 93.29 Thousand
30 Aug, 2024 4578.25 4630.6 4525.05 4609.8 112.4 Thousand