KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4210.85 | 4313.75 | 4150.2 | 4305.55 | 328.78 Thousand |
| 23 Sep, 2024 | 4354.6 | 4370.0 | 4200.0 | 4210.85 | 303.9 Thousand |
| 20 Sep, 2024 | 4384.8 | 4384.8 | 4243.0 | 4284.85 | 1.04 Million |
| 19 Sep, 2024 | 4535.75 | 4560.0 | 4362.05 | 4394.8 | 252.32 Thousand |
| 18 Sep, 2024 | 4459.45 | 4581.8 | 4415.05 | 4501.15 | 247.64 Thousand |
| 17 Sep, 2024 | 4474.45 | 4474.45 | 4387.55 | 4425.1 | 220.63 Thousand |
| 16 Sep, 2024 | 4497.95 | 4506.0 | 4410.9 | 4427.6 | 134.7 Thousand |
| 15 Sep, 2024 | 4497.95 | 4500.2 | 4455.75 | 4461.5 | 8683.00 |
| 13 Sep, 2024 | 4418.7 | 4464.3 | 4391.15 | 4441.5 | 168.56 Thousand |
| 12 Sep, 2024 | 4438.45 | 4481.1 | 4380.05 | 4403.2 | 100.22 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF