KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4000.0 4139.7 3926.55 4051.55 359.02 Thousand
22 Oct, 2024 4062.45 4088.0 4000.0 4002.4 364.07 Thousand
21 Oct, 2024 4095.15 4115.0 4041.05 4059.65 306.63 Thousand
18 Oct, 2024 4111.5 4185.0 3980.05 4057.55 836.79 Thousand
17 Oct, 2024 4419.95 4420.0 4115.0 4144.55 1.36 Million
16 Oct, 2024 4589.95 4590.0 4151.4 4384.8 2.53 Million
15 Oct, 2024 4579.55 4725.0 4551.15 4690.65 420.26 Thousand
14 Oct, 2024 4600.95 4619.9 4541.95 4579.35 123.05 Thousand
11 Oct, 2024 4563.75 4606.0 4468.3 4575.95 179.91 Thousand
10 Oct, 2024 4405.85 4553.0 4375.05 4528.8 312.94 Thousand