KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4240.0 | 4411.45 | 4175.8 | 4394.95 | 290.72 Thousand |
| 08 Oct, 2024 | 4052.15 | 4218.1 | 4022.55 | 4201.75 | 507.62 Thousand |
| 07 Oct, 2024 | 4260.0 | 4288.9 | 4053.55 | 4107.9 | 238.56 Thousand |
| 04 Oct, 2024 | 4270.0 | 4320.0 | 4153.95 | 4285.4 | 260.21 Thousand |
| 03 Oct, 2024 | 4248.0 | 4320.0 | 4218.0 | 4268.9 | 232.65 Thousand |
| 01 Oct, 2024 | 4290.0 | 4325.0 | 4202.0 | 4317.05 | 168.4 Thousand |
| 30 Sep, 2024 | 4143.65 | 4309.95 | 4143.65 | 4297.3 | 332.49 Thousand |
| 27 Sep, 2024 | 4228.8 | 4254.95 | 4190.0 | 4200.2 | 332.05 Thousand |
| 26 Sep, 2024 | 4232.9 | 4232.9 | 4183.05 | 4196.8 | 148.16 Thousand |
| 25 Sep, 2024 | 4309.9 | 4315.0 | 4207.0 | 4225.5 | 140.23 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF