KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3980.0 | 3989.0 | 3919.0 | 3965.4 | 349.29 Thousand |
| 05 Nov, 2024 | 3999.5 | 4074.3 | 3885.0 | 3975.15 | 333.13 Thousand |
| 04 Nov, 2024 | 4000.05 | 4069.35 | 3932.6 | 4056.35 | 267.95 Thousand |
| 01 Nov, 2024 | 4090.0 | 4097.95 | 4010.0 | 4055.15 | 15.39 Thousand |
| 31 Oct, 2024 | 3860.0 | 4082.4 | 3850.0 | 4051.75 | 478.52 Thousand |
| 30 Oct, 2024 | 3800.0 | 3890.0 | 3757.0 | 3866.05 | 357.47 Thousand |
| 29 Oct, 2024 | 3850.0 | 3851.8 | 3722.1 | 3792.4 | 295.82 Thousand |
| 28 Oct, 2024 | 3851.25 | 3981.35 | 3823.5 | 3840.55 | 202.51 Thousand |
| 25 Oct, 2024 | 3999.3 | 4004.95 | 3803.05 | 3851.25 | 291.45 Thousand |
| 24 Oct, 2024 | 4089.0 | 4098.95 | 3953.15 | 3961.65 | 250.85 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF