KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4451.0 | 4522.0 | 4450.0 | 4500.35 | 183.41 Thousand |
| 05 Dec, 2024 | 4399.0 | 4496.95 | 4381.3 | 4454.0 | 317.64 Thousand |
| 04 Dec, 2024 | 4345.0 | 4531.95 | 4345.0 | 4420.2 | 625.6 Thousand |
| 03 Dec, 2024 | 4318.15 | 4382.0 | 4300.25 | 4340.25 | 274.02 Thousand |
| 02 Dec, 2024 | 4313.2 | 4423.65 | 4244.0 | 4354.9 | 209.07 Thousand |
| 29 Nov, 2024 | 4290.05 | 4329.5 | 4255.0 | 4313.25 | 259.24 Thousand |
| 28 Nov, 2024 | 4300.0 | 4372.15 | 4267.45 | 4307.2 | 129.95 Thousand |
| 27 Nov, 2024 | 4120.0 | 4399.0 | 4115.0 | 4319.75 | 965.86 Thousand |
| 26 Nov, 2024 | 4005.0 | 4085.85 | 3950.0 | 4071.4 | 205.25 Thousand |
| 25 Nov, 2024 | 4016.0 | 4099.5 | 3985.25 | 4021.0 | 404.43 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF