KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3799.95 4020.0 3775.95 3994.85 349.84 Thousand
21 Nov, 2024 3801.0 3836.0 3728.25 3791.4 189.47 Thousand
19 Nov, 2024 3760.0 3881.9 3715.0 3842.25 297.33 Thousand
18 Nov, 2024 3817.0 3842.45 3705.0 3716.95 188.2 Thousand
14 Nov, 2024 3889.95 3909.45 3780.0 3811.95 156.4 Thousand
13 Nov, 2024 3940.0 3959.05 3856.0 3889.95 203.01 Thousand
12 Nov, 2024 4006.0 4034.05 3960.0 3998.4 146.24 Thousand
11 Nov, 2024 3980.0 4016.0 3912.3 3990.15 255.01 Thousand
08 Nov, 2024 4025.0 4049.95 3960.0 3987.6 113.05 Thousand
07 Nov, 2024 4005.95 4076.0 3989.15 4012.6 402.93 Thousand