KEI Industries Limited (KEI.NS)

INR 3025.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 4248.0 4251.85 4155.35 4195.85 157.69 Thousand
20 Dec, 2024 4269.0 4303.45 4141.0 4166.25 251.02 Thousand
19 Dec, 2024 4239.95 4302.3 4171.55 4269.0 511.11 Thousand
18 Dec, 2024 4392.95 4411.95 4286.65 4302.3 151.18 Thousand
17 Dec, 2024 4449.5 4476.5 4360.0 4391.3 229.81 Thousand
16 Dec, 2024 4444.55 4536.2 4441.0 4469.8 249.52 Thousand
13 Dec, 2024 4539.75 4549.45 4441.15 4448.35 221.92 Thousand
12 Dec, 2024 4643.45 4643.45 4521.45 4543.55 187.8 Thousand
11 Dec, 2024 4570.0 4706.0 4470.55 4630.95 448.63 Thousand
10 Dec, 2024 4476.05 4590.0 4400.0 4559.2 841.91 Thousand