KEI Industries Limited (KEI.NS)
INR 3025.4
(-1.25%)
INR 3025.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4110.0 | 4177.4 | 4027.8 | 4040.75 | 228.32 Thousand |
| 02 Aug, 2024 | 4314.0 | 4323.65 | 4220.0 | 4246.2 | 107.58 Thousand |
| 01 Aug, 2024 | 4382.95 | 4386.85 | 4313.0 | 4333.75 | 116.15 Thousand |
| 31 Jul, 2024 | 4307.05 | 4440.0 | 4305.65 | 4329.85 | 274.37 Thousand |
| 30 Jul, 2024 | 4410.0 | 4480.0 | 4291.0 | 4307.05 | 463.17 Thousand |
| 29 Jul, 2024 | 4400.0 | 4428.2 | 4234.0 | 4328.5 | 357.98 Thousand |
| 26 Jul, 2024 | 4250.0 | 4370.0 | 4223.15 | 4356.75 | 188.88 Thousand |
| 25 Jul, 2024 | 4175.2 | 4262.95 | 4126.25 | 4234.15 | 148.34 Thousand |
| 24 Jul, 2024 | 4220.0 | 4310.0 | 4145.55 | 4175.2 | 255.41 Thousand |
| 23 Jul, 2024 | 4148.05 | 4199.85 | 3985.15 | 4177.35 | 278.59 Thousand |
300161
600550
PCX
RCL
TDRK
SOIEF