Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.56 121.9 118.31 120.66 54.88 Thousand
08 Aug, 2025 121.04 121.89 119.5 120.32 64.31 Thousand
07 Aug, 2025 120.89 123.55 117.52 120.27 196.37 Thousand
06 Aug, 2025 123.1 123.43 120.0 120.53 99.25 Thousand
05 Aug, 2025 124.6 125.38 122.0 122.57 104.41 Thousand
04 Aug, 2025 123.16 125.72 122.99 124.44 90.05 Thousand
01 Aug, 2025 127.55 130.49 121.15 123.21 215.9 Thousand
31 Jul, 2025 127.1 131.57 127.1 128.86 93.79 Thousand
30 Jul, 2025 130.76 131.8 129.1 129.64 63.79 Thousand
29 Jul, 2025 128.0 131.99 128.0 130.5 73.26 Thousand