Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 108.2 | 120.0 | 106.06 | 118.64 | 471.78 Thousand |
| 27 Feb, 2025 | 120.5 | 120.5 | 109.18 | 110.55 | 289.04 Thousand |
| 25 Feb, 2025 | 116.74 | 120.95 | 116.28 | 118.23 | 168.78 Thousand |
| 24 Feb, 2025 | 125.05 | 126.9 | 116.65 | 117.75 | 254.31 Thousand |
| 21 Feb, 2025 | 126.0 | 128.5 | 122.0 | 125.05 | 172.15 Thousand |
| 20 Feb, 2025 | 125.5 | 127.69 | 120.0 | 123.83 | 210.37 Thousand |
| 19 Feb, 2025 | 123.5 | 127.0 | 118.65 | 125.22 | 127.63 Thousand |
| 18 Feb, 2025 | 122.02 | 128.0 | 119.27 | 120.95 | 141.67 Thousand |
| 17 Feb, 2025 | 126.0 | 129.64 | 120.88 | 122.27 | 263.17 Thousand |
| 14 Feb, 2025 | 138.02 | 139.93 | 128.55 | 129.64 | 124.14 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO