Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 119.8 | 119.8 | 115.6 | 116.65 | 119.31 Thousand |
| 25 Aug, 2025 | 121.0 | 121.8 | 117.53 | 118.6 | 92.29 Thousand |
| 22 Aug, 2025 | 122.95 | 124.46 | 120.7 | 121.18 | 83.21 Thousand |
| 21 Aug, 2025 | 123.31 | 125.0 | 121.72 | 122.83 | 104.89 Thousand |
| 20 Aug, 2025 | 118.36 | 124.4 | 118.24 | 122.9 | 284.76 Thousand |
| 19 Aug, 2025 | 116.7 | 119.0 | 116.28 | 118.24 | 138.88 Thousand |
| 18 Aug, 2025 | 117.13 | 119.29 | 115.91 | 116.72 | 140.87 Thousand |
| 14 Aug, 2025 | 116.63 | 118.5 | 115.61 | 116.88 | 80.45 Thousand |
| 13 Aug, 2025 | 118.0 | 120.15 | 115.2 | 116.63 | 173.79 Thousand |
| 12 Aug, 2025 | 121.9 | 122.0 | 117.12 | 118.49 | 103.73 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC