Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 126.0 | 126.95 | 120.0 | 120.18 | 124.04 Thousand |
| 13 Mar, 2025 | 126.71 | 127.7 | 123.0 | 123.77 | 114.42 Thousand |
| 12 Mar, 2025 | 128.2 | 130.0 | 125.3 | 126.71 | 106.8 Thousand |
| 11 Mar, 2025 | 132.0 | 132.0 | 127.1 | 128.42 | 103.4 Thousand |
| 10 Mar, 2025 | 141.02 | 142.99 | 132.35 | 134.88 | 195.55 Thousand |
| 07 Mar, 2025 | 143.0 | 150.0 | 141.01 | 142.4 | 756.65 Thousand |
| 06 Mar, 2025 | 120.7 | 144.77 | 120.7 | 142.08 | 1.12 Million |
| 05 Mar, 2025 | 118.99 | 125.0 | 118.99 | 122.01 | 358.33 Thousand |
| 04 Mar, 2025 | 111.55 | 120.75 | 111.55 | 118.1 | 198.31 Thousand |
| 03 Mar, 2025 | 119.49 | 120.98 | 110.21 | 112.73 | 192.82 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO