Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 117.49 | 117.53 | 115.4 | 115.94 | 61.91 Thousand |
| 08 Sep, 2025 | 116.0 | 118.86 | 115.8 | 116.96 | 111.14 Thousand |
| 05 Sep, 2025 | 117.07 | 118.89 | 115.5 | 116.27 | 150.63 Thousand |
| 04 Sep, 2025 | 118.87 | 119.81 | 116.2 | 116.6 | 89.73 Thousand |
| 03 Sep, 2025 | 117.8 | 119.7 | 115.63 | 117.75 | 133.96 Thousand |
| 02 Sep, 2025 | 115.21 | 118.3 | 115.08 | 116.86 | 95.7 Thousand |
| 01 Sep, 2025 | 116.7 | 117.6 | 114.2 | 115.21 | 193.1 Thousand |
| 29 Aug, 2025 | 116.14 | 119.67 | 114.0 | 114.96 | 122.42 Thousand |
| 28 Aug, 2025 | 116.77 | 117.9 | 115.5 | 116.14 | 67.49 Thousand |
| 27 Aug, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | - |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC