Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 128.66 | 133.5 | 128.66 | 130.55 | 141.73 Thousand |
| 28 Mar, 2025 | 129.5 | 133.68 | 126.4 | 128.61 | 529.16 Thousand |
| 27 Mar, 2025 | 132.5 | 132.5 | 127.75 | 128.23 | 529.39 Thousand |
| 26 Mar, 2025 | 133.0 | 136.3 | 128.27 | 129.67 | 400.27 Thousand |
| 25 Mar, 2025 | 137.84 | 138.62 | 130.01 | 130.89 | 400.88 Thousand |
| 24 Mar, 2025 | 139.0 | 140.05 | 133.0 | 136.63 | 457.03 Thousand |
| 21 Mar, 2025 | 129.98 | 138.8 | 129.98 | 136.27 | 527.28 Thousand |
| 20 Mar, 2025 | 132.48 | 134.79 | 128.53 | 129.98 | 334.47 Thousand |
| 19 Mar, 2025 | 134.01 | 138.89 | 127.11 | 131.18 | 484.25 Thousand |
| 18 Mar, 2025 | 122.01 | 138.15 | 121.6 | 133.89 | 429.79 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO