Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 81.2 | 82.85 | 79.1 | 81.25 | 8004.00 |
| 16 Mar, 2010 | 81.0 | 84.0 | 78.55 | 83.8 | 7615.00 |
| 15 Mar, 2010 | 84.0 | 84.0 | 78.6 | 78.6 | 3173.00 |
| 12 Mar, 2010 | 81.95 | 83.25 | 79.55 | 81.0 | 4600.00 |
| 11 Mar, 2010 | 83.85 | 83.85 | 81.0 | 81.15 | 2898.00 |
| 10 Mar, 2010 | 83.85 | 84.9 | 82.0 | 83.75 | 10.36 Thousand |
| 09 Mar, 2010 | 86.8 | 86.8 | 82.65 | 83.9 | 18.39 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC