Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 91.0 92.5 89.35 90.55 15.21 Thousand
16 Apr, 2010 89.05 92.95 88.15 91.2 21.94 Thousand
15 Apr, 2010 95.45 95.8 91.1 91.1 30.07 Thousand
13 Apr, 2010 93.0 96.0 92.3 94.2 39.66 Thousand
12 Apr, 2010 91.05 93.8 89.65 92.9 20.05 Thousand
09 Apr, 2010 88.05 92.5 88.05 90.25 13.77 Thousand
08 Apr, 2010 91.05 91.95 87.2 88.3 25.12 Thousand
07 Apr, 2010 90.3 94.0 90.3 92.05 23.04 Thousand
06 Apr, 2010 93.2 94.0 91.25 92.5 7891.00
05 Apr, 2010 91.15 93.7 90.6 93.0 17.92 Thousand