Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 133.89 | 133.9 | 132.5 | 133.3 | 18.89 Thousand |
| 09 Jun, 2025 | 127.4 | 128.0 | 126.82 | 127.36 | 7335.00 |
| 06 Jun, 2025 | 123.49 | 128.4 | 123.36 | 126.54 | 311.02 Thousand |
| 05 Jun, 2025 | 125.39 | 126.81 | 122.1 | 122.88 | 291.59 Thousand |
| 04 Jun, 2025 | 123.78 | 127.98 | 123.24 | 124.62 | 200.63 Thousand |
| 03 Jun, 2025 | 128.4 | 128.4 | 122.51 | 123.78 | 250.38 Thousand |
| 02 Jun, 2025 | 127.1 | 128.69 | 124.75 | 127.11 | 188.44 Thousand |
| 30 May, 2025 | 131.0 | 131.2 | 126.35 | 127.91 | 182.21 Thousand |
| 29 May, 2025 | 135.38 | 136.38 | 129.12 | 130.16 | 361.91 Thousand |
| 28 May, 2025 | 135.1 | 140.0 | 130.02 | 135.37 | 1.16 Million |
ULT
HENOF
WDFCF
002710
TWPC
MNO