Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 113.5 113.61 112.0 112.84 87.26 Thousand
18 Nov, 2025 113.94 114.25 112.21 112.68 91.53 Thousand
17 Nov, 2025 114.22 115.51 113.12 113.73 83.8 Thousand
14 Nov, 2025 114.75 115.56 113.5 113.92 103.7 Thousand
13 Nov, 2025 116.26 117.49 114.46 114.74 159.6 Thousand
12 Nov, 2025 119.53 120.46 115.65 116.26 164.61 Thousand
11 Nov, 2025 112.45 123.7 112.25 118.12 1.21 Million
10 Nov, 2025 113.17 114.22 111.87 112.34 87.74 Thousand
07 Nov, 2025 114.98 115.06 112.7 112.98 193.04 Thousand
06 Nov, 2025 116.0 116.39 114.25 114.99 76.26 Thousand