Kirloskar Electric Company Limited (KECL.NS)

INR 188.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 185.01 192.9 184.21 190.55 147.53 Thousand
18 Dec, 2024 192.5 194.83 186.1 187.1 212.99 Thousand
17 Dec, 2024 195.0 197.48 191.72 194.84 109.49 Thousand
16 Dec, 2024 193.93 199.0 193.1 194.58 192.71 Thousand
13 Dec, 2024 191.2 198.8 189.2 194.27 527.33 Thousand
12 Dec, 2024 193.0 193.89 188.0 188.36 84.72 Thousand
11 Dec, 2024 194.82 198.0 192.0 192.8 92.1 Thousand
10 Dec, 2024 197.31 197.8 193.41 194.81 98.78 Thousand
09 Dec, 2024 198.78 201.5 195.15 197.31 178.47 Thousand
06 Dec, 2024 194.59 200.32 193.8 198.02 203.88 Thousand