Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 121.24 122.0 120.1 121.42 45.48 Thousand
20 Oct, 2025 119.87 122.06 118.08 121.23 128 Thousand
17 Oct, 2025 120.34 121.38 117.5 119.1 215.33 Thousand
16 Oct, 2025 120.61 123.88 118.65 119.43 338.07 Thousand
15 Oct, 2025 124.86 128.39 117.3 119.96 674.13 Thousand
14 Oct, 2025 127.65 130.5 122.35 123.88 884.63 Thousand
13 Oct, 2025 117.0 130.95 117.0 126.24 4.28 Million
10 Oct, 2025 117.27 117.66 115.41 116.12 94.86 Thousand
09 Oct, 2025 120.8 120.85 116.1 116.8 93.31 Thousand
08 Oct, 2025 118.85 121.23 117.99 118.98 100.49 Thousand