Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 113.0 | 117.5 | 112.85 | 116.64 | 140.47 Thousand |
| 08 May, 2025 | 120.45 | 122.96 | 116.25 | 118.06 | 177.74 Thousand |
| 07 May, 2025 | 119.15 | 121.54 | 117.45 | 119.45 | 150.09 Thousand |
| 06 May, 2025 | 126.98 | 128.1 | 118.92 | 120.98 | 95.06 Thousand |
| 05 May, 2025 | 126.76 | 127.69 | 125.01 | 126.4 | 92.85 Thousand |
| 02 May, 2025 | 127.31 | 128.0 | 125.11 | 125.97 | 72.3 Thousand |
| 30 Apr, 2025 | 129.85 | 130.48 | 125.1 | 126.68 | 68.37 Thousand |
| 29 Apr, 2025 | 130.88 | 133.02 | 129.19 | 129.85 | 100.14 Thousand |
| 28 Apr, 2025 | 129.0 | 132.87 | 129.0 | 129.74 | 147.22 Thousand |
| 25 Apr, 2025 | 138.24 | 140.1 | 128.22 | 130.41 | 229.41 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO