Kirloskar Electric Company Limited (KECL.NS)
INR 125.97
(-0.56%)
INR 125.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 125.39 | 126.54 | 125.39 | 126.54 | 9057.00 |
| 04 Jun, 2025 | 123.78 | 124.95 | 123.58 | 124.52 | 14.97 Thousand |
| 03 Jun, 2025 | 128.4 | 128.4 | 126.77 | 127.14 | 22.46 Thousand |
| 02 Jun, 2025 | 127.1 | 127.6 | 126.43 | 126.61 | 14.46 Thousand |
| 30 May, 2025 | 131.0 | 131.2 | 126.35 | 127.91 | 182.21 Thousand |
| 29 May, 2025 | 135.38 | 136.38 | 129.12 | 130.16 | 361.91 Thousand |
| 28 May, 2025 | 135.1 | 140.0 | 130.02 | 135.37 | 1.16 Million |
| 27 May, 2025 | 134.3 | 136.4 | 133.72 | 134.48 | 106.53 Thousand |
| 26 May, 2025 | 137.27 | 138.54 | 133.56 | 135.45 | 131.76 Thousand |
| 23 May, 2025 | 134.3 | 138.5 | 132.2 | 136.68 | 220.6 Thousand |
ULT
HENOF
WDFCF
002710
TWPC
MNO