Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 121.95 123.21 118.1 118.91 171.43 Thousand
06 Oct, 2025 117.48 123.99 115.2 120.72 308.51 Thousand
03 Oct, 2025 115.96 117.27 113.99 115.6 127.22 Thousand
02 Oct, 2025 115.15 115.15 115.15 115.15 -
01 Oct, 2025 113.05 116.7 113.05 115.15 79.46 Thousand
30 Sep, 2025 114.0 116.56 112.1 113.05 113.52 Thousand
29 Sep, 2025 116.11 118.43 113.53 114.11 79.63 Thousand
26 Sep, 2025 118.61 119.06 114.76 115.81 90.48 Thousand
25 Sep, 2025 119.5 121.49 118.4 118.61 61.17 Thousand
24 Sep, 2025 120.0 122.64 118.0 118.89 145.85 Thousand