Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 80.15 | 82.45 | 79.05 | 80.0 | 29.2 Thousand |
| 14 May, 2010 | 83.9 | 88.45 | 83.35 | 83.35 | 14.05 Thousand |
| 13 May, 2010 | 86.0 | 86.0 | 83.05 | 83.9 | 12.58 Thousand |
| 12 May, 2010 | 84.0 | 85.75 | 83.5 | 84.75 | 3971.00 |
| 11 May, 2010 | 85.0 | 87.25 | 85.0 | 85.25 | 5060.00 |
| 10 May, 2010 | 86.7 | 86.75 | 84.15 | 86.75 | 13.99 Thousand |
| 07 May, 2010 | 84.0 | 85.5 | 83.0 | 84.85 | 13.1 Thousand |
| 06 May, 2010 | 86.1 | 87.6 | 85.1 | 85.7 | 10.8 Thousand |
| 05 May, 2010 | 90.0 | 90.0 | 84.8 | 85.5 | 39.53 Thousand |
| 04 May, 2010 | 92.15 | 93.5 | 89.15 | 90.1 | 13.94 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC