Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 72.25 | 73.9 | 72.0 | 73.0 | 14.39 Thousand |
| 11 Jun, 2010 | 71.65 | 71.8 | 69.25 | 71.3 | 9824.00 |
| 10 Jun, 2010 | 69.2 | 71.3 | 69.2 | 71.1 | 8851.00 |
| 09 Jun, 2010 | 70.0 | 70.0 | 67.5 | 69.2 | 19.96 Thousand |
| 08 Jun, 2010 | 70.05 | 71.6 | 69.4 | 69.5 | 8958.00 |
| 07 Jun, 2010 | 70.3 | 70.8 | 69.3 | 70.4 | 5359.00 |
| 04 Jun, 2010 | 71.0 | 71.9 | 70.5 | 71.5 | 2657.00 |
| 03 Jun, 2010 | 72.9 | 72.95 | 70.3 | 70.95 | 10.9 Thousand |
| 02 Jun, 2010 | 71.0 | 73.5 | 67.5 | 70.95 | 13.92 Thousand |
| 01 Jun, 2010 | 74.5 | 74.5 | 70.45 | 72.3 | 8976.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC