Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 79.0 | 83.45 | 77.4 | 79.35 | 61.49 Thousand |
| 25 Jun, 2010 | 79.55 | 80.0 | 77.3 | 77.3 | 5389.00 |
| 24 Jun, 2010 | 80.95 | 81.5 | 78.2 | 80.0 | 11.39 Thousand |
| 23 Jun, 2010 | 82.6 | 82.6 | 78.4 | 79.1 | 15.81 Thousand |
| 22 Jun, 2010 | 79.8 | 84.9 | 79.8 | 81.95 | 60.64 Thousand |
| 21 Jun, 2010 | 76.5 | 81.7 | 76.5 | 81.1 | 29.04 Thousand |
| 18 Jun, 2010 | 77.55 | 79.0 | 76.0 | 76.05 | 9994.00 |
| 17 Jun, 2010 | 74.25 | 77.45 | 74.0 | 77.35 | 22.72 Thousand |
| 16 Jun, 2010 | 73.35 | 74.8 | 72.8 | 73.0 | 6972.00 |
| 15 Jun, 2010 | 72.5 | 73.9 | 71.0 | 73.15 | 17.76 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC