Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 81.0 82.0 80.1 81.2 12.2 Thousand
23 Jul, 2010 82.1 82.5 80.1 81.5 6995.00
22 Jul, 2010 81.2 82.65 81.2 81.7 9991.00
21 Jul, 2010 80.8 82.95 80.8 82.3 8224.00
20 Jul, 2010 81.25 83.6 80.1 80.25 16.38 Thousand
19 Jul, 2010 81.15 83.05 80.5 82.4 17.03 Thousand
16 Jul, 2010 84.95 85.3 82.5 82.9 15.16 Thousand
15 Jul, 2010 85.7 88.5 83.5 84.95 73.51 Thousand
14 Jul, 2010 82.7 86.0 82.7 85.0 156.2 Thousand
13 Jul, 2010 81.9 83.9 81.0 83.6 11.07 Thousand