Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 77.35 | 81.8 | 77.35 | 79.5 | 17.01 Thousand |
| 06 Aug, 2010 | 78.0 | 79.75 | 78.0 | 78.55 | 9266.00 |
| 05 Aug, 2010 | 79.05 | 79.65 | 77.05 | 78.5 | 15.74 Thousand |
| 04 Aug, 2010 | 78.4 | 79.8 | 78.05 | 79.4 | 10.19 Thousand |
| 03 Aug, 2010 | 78.05 | 80.0 | 78.0 | 78.05 | 9909.00 |
| 02 Aug, 2010 | 76.0 | 80.85 | 76.0 | 78.6 | 8721.00 |
| 30 Jul, 2010 | 81.9 | 81.9 | 77.6 | 77.6 | 5267.00 |
| 29 Jul, 2010 | 80.0 | 80.45 | 79.0 | 79.7 | 5924.00 |
| 28 Jul, 2010 | 80.0 | 80.75 | 79.35 | 79.4 | 9663.00 |
| 27 Jul, 2010 | 80.1 | 81.0 | 79.45 | 80.2 | 3364.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC