Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 69.0 | 70.8 | 67.25 | 69.5 | 7272.00 |
| 20 Aug, 2010 | 71.9 | 72.0 | 69.55 | 70.0 | 10.18 Thousand |
| 19 Aug, 2010 | 72.4 | 73.8 | 70.0 | 71.85 | 15.49 Thousand |
| 18 Aug, 2010 | 72.9 | 72.9 | 70.0 | 70.25 | 13.02 Thousand |
| 17 Aug, 2010 | 72.8 | 74.5 | 71.4 | 71.55 | 14.62 Thousand |
| 16 Aug, 2010 | 75.2 | 77.1 | 72.3 | 74.0 | 42.66 Thousand |
| 13 Aug, 2010 | 80.75 | 80.75 | 78.5 | 78.5 | 11.09 Thousand |
| 12 Aug, 2010 | 77.85 | 79.9 | 77.85 | 79.5 | 10.73 Thousand |
| 11 Aug, 2010 | 78.3 | 79.35 | 77.8 | 78.4 | 5460.00 |
| 10 Aug, 2010 | 79.2 | 79.8 | 78.15 | 78.15 | 11.93 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC