Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 77.0 | 77.7 | 76.4 | 76.5 | 6220.00 |
| 20 Sep, 2010 | 76.2 | 78.5 | 76.2 | 76.6 | 9665.00 |
| 17 Sep, 2010 | 76.0 | 79.0 | 75.1 | 78.0 | 6710.00 |
| 16 Sep, 2010 | 76.55 | 77.8 | 75.3 | 77.5 | 20.95 Thousand |
| 15 Sep, 2010 | 79.15 | 79.75 | 75.25 | 76.5 | 31.69 Thousand |
| 14 Sep, 2010 | 82.45 | 83.75 | 77.95 | 79.75 | 33.02 Thousand |
| 13 Sep, 2010 | 86.5 | 86.5 | 82.0 | 82.45 | 22.13 Thousand |
| 09 Sep, 2010 | 85.0 | 86.75 | 83.3 | 83.3 | 92.68 Thousand |
| 08 Sep, 2010 | 83.5 | 86.1 | 81.65 | 84.9 | 106.02 Thousand |
| 07 Sep, 2010 | 86.9 | 89.4 | 82.25 | 84.45 | 590.49 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC