Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 90.1 | 92.0 | 88.15 | 90.25 | 15.51 Thousand |
| 04 Oct, 2010 | 88.05 | 93.95 | 88.05 | 90.0 | 12.52 Thousand |
| 01 Oct, 2010 | 90.0 | 93.0 | 86.0 | 91.0 | 34.71 Thousand |
| 30 Sep, 2010 | 87.1 | 91.55 | 87.1 | 87.15 | 83.94 Thousand |
| 29 Sep, 2010 | 82.0 | 87.15 | 82.0 | 87.15 | 59.73 Thousand |
| 28 Sep, 2010 | 84.0 | 84.9 | 80.55 | 83.0 | 10.59 Thousand |
| 27 Sep, 2010 | 84.75 | 84.75 | 82.0 | 83.9 | 33.44 Thousand |
| 24 Sep, 2010 | 78.0 | 81.55 | 77.4 | 81.55 | 13.28 Thousand |
| 23 Sep, 2010 | 76.5 | 78.25 | 76.5 | 77.0 | 4452.00 |
| 22 Sep, 2010 | 76.55 | 77.5 | 75.0 | 77.2 | 4779.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC