Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 78.3 | 80.0 | 78.3 | 79.25 | 898.00 |
| 01 Nov, 2010 | 83.3 | 83.3 | 79.5 | 79.5 | 1107.00 |
| 29 Oct, 2010 | 82.0 | 83.0 | 78.0 | 80.0 | 4737.00 |
| 28 Oct, 2010 | 86.05 | 86.05 | 81.7 | 81.7 | 10.38 Thousand |
| 27 Oct, 2010 | 84.1 | 86.65 | 84.0 | 86.0 | 10.54 Thousand |
| 26 Oct, 2010 | 86.05 | 86.5 | 84.65 | 86.0 | 4652.00 |
| 25 Oct, 2010 | 85.0 | 86.9 | 85.0 | 86.9 | 8720.00 |
| 22 Oct, 2010 | 84.35 | 86.7 | 84.0 | 86.6 | 4634.00 |
| 21 Oct, 2010 | 85.0 | 87.0 | 83.8 | 85.3 | 2068.00 |
| 20 Oct, 2010 | 88.0 | 88.0 | 84.6 | 85.0 | 16.36 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC