Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 73.5 | 73.55 | 72.0 | 73.4 | 4226.00 |
| 30 Nov, 2010 | 72.0 | 72.0 | 68.55 | 71.85 | 12.32 Thousand |
| 29 Nov, 2010 | 65.0 | 70.55 | 64.6 | 68.55 | 7272.00 |
| 26 Nov, 2010 | 70.5 | 70.5 | 67.7 | 67.7 | 26.04 Thousand |
| 25 Nov, 2010 | 76.6 | 76.6 | 70.0 | 70.6 | 12.18 Thousand |
| 24 Nov, 2010 | 73.9 | 74.95 | 72.55 | 73.0 | 5781.00 |
| 23 Nov, 2010 | 72.3 | 76.2 | 72.0 | 73.9 | 4735.00 |
| 22 Nov, 2010 | 75.0 | 75.0 | 72.0 | 72.0 | 3633.00 |
| 19 Nov, 2010 | 75.0 | 75.0 | 72.7 | 73.15 | 3424.00 |
| 18 Nov, 2010 | 78.95 | 78.95 | 74.2 | 75.0 | 5251.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC