Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 66.8 68.5 66.7 68.45 4230.00
29 Dec, 2010 63.1 66.95 63.1 66.9 12.72 Thousand
28 Dec, 2010 65.0 65.0 63.75 64.6 3893.00
27 Dec, 2010 67.0 67.75 64.35 64.95 2324.00
24 Dec, 2010 65.0 65.0 63.05 65.0 5562.00
23 Dec, 2010 64.9 65.5 63.5 63.6 7304.00
22 Dec, 2010 65.0 65.25 64.6 64.8 6170.00
21 Dec, 2010 65.35 65.9 64.25 65.2 483.00
20 Dec, 2010 64.45 65.45 63.65 63.95 2360.00
16 Dec, 2010 67.25 67.25 63.75 65.5 2090.00