Kirloskar Electric Company Limited (KECL)

INR 105.33

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 69.5 70.9 66.55 67.9 5998.00
12 Jan, 2011 67.6 70.0 66.0 70.0 5582.00
11 Jan, 2011 69.45 69.45 66.0 69.35 9109.00
10 Jan, 2011 73.0 73.0 68.05 69.35 5900.00
07 Jan, 2011 73.1 75.75 68.6 69.85 11.04 Thousand
06 Jan, 2011 76.5 76.5 72.75 72.75 25.27 Thousand
05 Jan, 2011 77.4 77.45 74.0 74.75 56.77 Thousand
04 Jan, 2011 73.75 73.75 72.5 73.75 15.96 Thousand
03 Jan, 2011 68.15 72.0 68.15 70.2 3512.00
31 Dec, 2010 69.3 71.35 67.2 69.5 6497.00