Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 67.9 | 67.9 | 64.15 | 64.35 | 4078.00 |
| 14 Dec, 2010 | 63.25 | 66.0 | 60.55 | 64.8 | 10.83 Thousand |
| 13 Dec, 2010 | 64.35 | 64.95 | 62.4 | 63.95 | 2241.00 |
| 10 Dec, 2010 | 64.25 | 64.35 | 60.0 | 64.35 | 10.9 Thousand |
| 09 Dec, 2010 | 62.55 | 64.8 | 61.25 | 61.25 | 7819.00 |
| 08 Dec, 2010 | 65.0 | 66.85 | 62.65 | 64.95 | 6865.00 |
| 07 Dec, 2010 | 67.0 | 67.85 | 65.0 | 65.0 | 3858.00 |
| 06 Dec, 2010 | 70.2 | 71.95 | 67.0 | 67.0 | 11.78 Thousand |
| 03 Dec, 2010 | 75.9 | 75.9 | 69.3 | 70.5 | 10.28 Thousand |
| 02 Dec, 2010 | 70.35 | 75.95 | 70.35 | 72.3 | 5189.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC