Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 49.9 | 53.5 | 49.0 | 53.5 | 2326.00 |
| 10 Feb, 2011 | 47.0 | 49.9 | 47.0 | 49.9 | 12.93 Thousand |
| 09 Feb, 2011 | 51.0 | 51.85 | 48.7 | 51.8 | 5502.00 |
| 08 Feb, 2011 | 55.0 | 55.0 | 50.55 | 52.75 | 9663.00 |
| 07 Feb, 2011 | 54.05 | 56.45 | 54.0 | 55.1 | 2586.00 |
| 04 Feb, 2011 | 54.0 | 58.0 | 54.0 | 54.1 | 6837.00 |
| 03 Feb, 2011 | 55.15 | 55.15 | 52.4 | 54.95 | 6619.00 |
| 02 Feb, 2011 | 53.7 | 56.5 | 51.05 | 55.0 | 23.82 Thousand |
| 01 Feb, 2011 | 58.8 | 60.4 | 55.0 | 55.5 | 5453.00 |
| 31 Jan, 2011 | 60.0 | 61.9 | 57.0 | 57.5 | 6253.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC