Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 45.6 | 47.8 | 45.0 | 45.5 | 3223.00 |
| 11 Mar, 2011 | 48.5 | 48.5 | 45.5 | 46.0 | 2848.00 |
| 10 Mar, 2011 | 45.0 | 49.4 | 45.0 | 47.0 | 820.00 |
| 09 Mar, 2011 | 48.7 | 48.7 | 45.55 | 47.0 | 29.93 Thousand |
| 08 Mar, 2011 | 45.1 | 47.9 | 45.0 | 45.95 | 5957.00 |
| 07 Mar, 2011 | 50.0 | 50.0 | 44.4 | 45.5 | 19.29 Thousand |
| 04 Mar, 2011 | 49.5 | 50.4 | 48.5 | 49.0 | 17.48 Thousand |
| 03 Mar, 2011 | 48.0 | 49.8 | 48.0 | 49.0 | 6085.00 |
| 01 Mar, 2011 | 52.5 | 52.5 | 48.6 | 49.75 | 2855.00 |
| 28 Feb, 2011 | 50.9 | 50.9 | 48.5 | 49.9 | 706.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC