Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 84.25 | 88.0 | 84.25 | 87.35 | 6511.00 |
| 18 Oct, 2010 | 85.2 | 87.8 | 83.05 | 85.05 | 6726.00 |
| 15 Oct, 2010 | 87.3 | 89.85 | 85.6 | 87.5 | 8165.00 |
| 14 Oct, 2010 | 92.0 | 92.0 | 86.65 | 86.65 | 15.36 Thousand |
| 13 Oct, 2010 | 92.45 | 93.0 | 90.45 | 90.45 | 12.63 Thousand |
| 12 Oct, 2010 | 90.75 | 92.95 | 90.5 | 92.5 | 19.3 Thousand |
| 11 Oct, 2010 | 92.0 | 93.0 | 88.0 | 90.75 | 12.27 Thousand |
| 08 Oct, 2010 | 92.95 | 93.6 | 91.0 | 91.0 | 9954.00 |
| 07 Oct, 2010 | 90.5 | 94.8 | 88.1 | 91.5 | 24.47 Thousand |
| 06 Oct, 2010 | 92.8 | 93.0 | 88.3 | 89.0 | 9225.00 |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC