Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 67.9 | 80.9 | 67.05 | 80.9 | 238.58 Thousand |
| 03 Sep, 2010 | 68.0 | 68.0 | 66.6 | 67.5 | 9548.00 |
| 02 Sep, 2010 | 66.25 | 67.95 | 63.6 | 67.6 | 27.75 Thousand |
| 01 Sep, 2010 | 63.9 | 66.95 | 63.05 | 66.6 | 40.83 Thousand |
| 31 Aug, 2010 | 65.55 | 66.8 | 62.15 | 63.3 | 66.96 Thousand |
| 30 Aug, 2010 | 78.5 | 78.5 | 65.1 | 65.5 | 10.43 Thousand |
| 27 Aug, 2010 | 70.9 | 70.9 | 66.0 | 66.35 | 22.19 Thousand |
| 26 Aug, 2010 | 69.4 | 70.85 | 68.2 | 69.7 | 47.18 Thousand |
| 25 Aug, 2010 | 68.0 | 75.45 | 66.75 | 68.7 | 21.42 Thousand |
| 24 Aug, 2010 | 69.2 | 70.8 | 66.55 | 68.4 | 16.45 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC