Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 83.0 | 84.9 | 82.0 | 82.6 | 51.62 Thousand |
| 09 Jul, 2010 | 81.7 | 84.0 | 81.7 | 82.3 | 32.84 Thousand |
| 08 Jul, 2010 | 83.6 | 84.45 | 81.0 | 81.4 | 11.08 Thousand |
| 07 Jul, 2010 | 81.85 | 84.5 | 81.15 | 83.0 | 61.09 Thousand |
| 06 Jul, 2010 | 81.7 | 82.35 | 81.1 | 82.0 | 6154.00 |
| 05 Jul, 2010 | 79.0 | 81.85 | 79.0 | 80.75 | 9261.00 |
| 02 Jul, 2010 | 78.5 | 80.45 | 78.5 | 80.45 | 7626.00 |
| 01 Jul, 2010 | 78.55 | 79.75 | 77.15 | 78.85 | 8257.00 |
| 30 Jun, 2010 | 76.6 | 79.9 | 76.6 | 78.55 | 19 Thousand |
| 29 Jun, 2010 | 80.65 | 81.5 | 77.65 | 79.1 | 11.11 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC