Kirloskar Electric Company Limited (KECL)
INR 105.33
(-0.23%)
INR 105.33
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 92.55 | 94.65 | 90.8 | 90.8 | 15.13 Thousand |
| 30 Apr, 2010 | 95.05 | 96.25 | 93.5 | 94.75 | 11.66 Thousand |
| 29 Apr, 2010 | 97.0 | 97.05 | 94.0 | 94.95 | 19.89 Thousand |
| 28 Apr, 2010 | 95.0 | 101.95 | 93.75 | 93.75 | 60.45 Thousand |
| 27 Apr, 2010 | 91.05 | 95.5 | 91.05 | 95.05 | 14.38 Thousand |
| 26 Apr, 2010 | 92.5 | 94.9 | 92.5 | 94.5 | 14.39 Thousand |
| 23 Apr, 2010 | 94.5 | 95.0 | 92.5 | 92.5 | 7969.00 |
| 22 Apr, 2010 | 94.0 | 97.0 | 93.0 | 93.0 | 40.78 Thousand |
| 21 Apr, 2010 | 93.5 | 95.8 | 93.0 | 95.2 | 22.71 Thousand |
| 20 Apr, 2010 | 88.1 | 93.7 | 88.1 | 93.0 | 13.75 Thousand |
KEEPLEARN
KEI
KEL-SM
KDDL
KDL-SM
KEC